Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 3:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0012.09. 17:0015.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2025 16:32:4300,003313 800,003115 000,002115 002,002015 456,0015 816,00200,0000,0000,0000,000
11.09.2025 16:32:4000,003313 800,003115 000,002115 002,002015 456,000,0000,0000,0000,0000,000
11.09.2025 16:32:4000,003313 800,003115 000,002115 002,002015 456,000,0000,0000,0000,0000,000
11.09.2025 16:32:3900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:32:3900,0000,001313 800,001115 000,00115 002,0015 836,00200,0000,0000,0000,000
11.09.2025 16:29:4200,003313 800,003115 000,002115 002,002015 476,0015 836,00200,0000,0000,0000,000
11.09.2025 16:29:3900,003313 800,003115 000,002115 002,002015 476,000,0000,0000,0000,0000,000
11.09.2025 16:29:3800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:29:3800,0000,001313 800,001115 000,00115 002,0015 810,00200,0000,0000,0000,000
11.09.2025 16:28:1200,003313 800,003115 000,002115 002,002015 450,0015 810,00200,0000,0000,0000,000
11.09.2025 16:28:0900,003313 800,003115 000,002115 002,002015 450,000,0000,0000,0000,0000,000
11.09.2025 16:28:0900,003313 800,003115 000,002115 002,002015 450,000,0000,0000,0000,0000,000
11.09.2025 16:28:0800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:28:0800,0000,001313 800,001115 000,00115 002,0015 820,00200,0000,0000,0000,000
11.09.2025 16:25:1300,003313 800,003115 000,002115 002,002015 460,0015 820,00200,0000,0000,0000,000
11.09.2025 16:25:1000,003313 800,003115 000,002115 002,002015 460,000,0000,0000,0000,0000,000
11.09.2025 16:25:1000,003313 800,003115 000,002115 002,002015 460,000,0000,0000,0000,0000,000
11.09.2025 16:25:0900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:25:0900,0000,001313 800,001115 000,00115 002,0015 812,00200,0000,0000,0000,000
11.09.2025 16:25:0900,0000,001313 800,001115 000,00115 002,0015 812,00200,0000,0000,0000,000
11.09.2025 16:22:5600,003313 800,003115 000,002115 002,002015 452,0015 812,00200,0000,0000,0000,000
11.09.2025 16:22:5600,003313 800,003115 000,002115 002,002015 452,0015 812,00200,0000,0000,0000,000
11.09.2025 16:22:5200,003313 800,003115 000,002115 002,002015 452,000,0000,0000,0000,0000,000
11.09.2025 16:22:5200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:22:5200,0000,001313 800,001115 000,00115 002,0015 836,00200,0000,0000,0000,000
11.09.2025 16:22:5200,0000,001313 800,001115 000,00115 002,0015 836,00200,0000,0000,0000,000
11.09.2025 16:22:1200,003313 800,003115 000,002115 002,002015 476,0015 836,00200,0000,0000,0000,000
11.09.2025 16:22:1200,003313 800,003115 000,002115 002,002015 476,0015 836,00200,0000,0000,0000,000
11.09.2025 16:22:0900,003313 800,003115 000,002115 002,002015 476,000,0000,0000,0000,0000,000
11.09.2025 16:22:0800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:22:0800,0000,001313 800,001115 000,00115 002,0015 820,00200,0000,0000,0000,000
11.09.2025 16:22:0800,0000,001313 800,001115 000,00115 002,0015 820,00200,0000,0000,0000,000
11.09.2025 16:16:1100,003313 800,003115 000,002115 002,002015 460,0015 820,00200,0000,0000,0000,000
11.09.2025 16:16:0700,003313 800,003115 000,002115 002,002015 460,000,0000,0000,0000,0000,000
11.09.2025 16:16:0600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:16:0600,0000,001313 800,001115 000,00115 002,0015 868,00200,0000,0000,0000,000
11.09.2025 16:13:1200,003313 800,003115 000,002115 002,002015 508,0015 868,00200,0000,0000,0000,000
11.09.2025 16:13:1200,003313 800,003115 000,002115 002,002015 508,0015 868,00200,0000,0000,0000,000
11.09.2025 16:13:0900,003313 800,003115 000,002115 002,002015 508,000,0000,0000,0000,0000,000
11.09.2025 16:13:0800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:13:0800,0000,001313 800,001115 000,00115 002,0015 866,00200,0000,0000,0000,000
11.09.2025 16:12:2800,003313 800,003115 000,002115 002,002015 506,0015 866,00200,0000,0000,0000,000
11.09.2025 16:12:2800,003313 800,003115 000,002115 002,002015 506,0015 866,00200,0000,0000,0000,000
11.09.2025 16:12:2400,003313 800,003115 000,002115 002,002015 506,000,0000,0000,0000,0000,000
11.09.2025 16:12:2400,003313 800,003115 000,002115 002,002015 506,000,0000,0000,0000,0000,000
11.09.2025 16:12:2400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:12:2400,0000,001313 800,001115 000,00115 002,0015 856,00200,0000,0000,0000,000
11.09.2025 16:11:4200,003313 800,003115 000,002115 002,002015 496,0015 856,00200,0000,0000,0000,000
11.09.2025 16:11:4200,003313 800,003115 000,002115 002,002015 496,0015 856,00200,0000,0000,0000,000
11.09.2025 16:11:3900,003313 800,003115 000,002115 002,002015 496,000,0000,0000,0000,0000,000